- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 139.86 | 139.31 | 141.29 | 138.55 | +0.39% | 9.97M | 139.86+0.39% | 15:01:01 | |
GENTERA Gentera SAB de CV | 23.83 | 23.62 | 24.13 | 23.53 | +0.89% | 3.05M | 23.83+0.89% | 15:00:41 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 52.09 | 53.02 | 53.06 | 51.23 | -1.75% | 1.22M | 52.09-1.75% | 14:59:58 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.68 | 31.70 | 32.77 | 31.99 | +3.09% | 1.08M | 32.68+3.09% | 15:00:19 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 43.19 | 44.47 | 44.73 | 42.83 | -2.88% | 1.05M | 43.19-2.88% | 15:01:03 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 32.68+0.980+3.09% |
GENTERA Gentera SAB de CV | 23.83+0.210+0.89% |
GFNORTEO Grupo Financiero Banorte | 139.86+0.550+0.39% |
ACTINVRB Corporacion Actinver | 15.830.000.00% |
FINAMEXO Casa De Bolsa Finamex | 29.000.000.00% |
Name | Price |
---|---|
VALUEGFO Value Grupo Financiero | 88.00-3.000-3.30% |
GFINBURO Grupo Financiero Inbursa | 43.19-1.280-2.88% |
BBAJIOO Banco Del Bajio | 52.07-0.950-1.79% |
Q Qualitas Controladora | 198.30-1.19-0.60% |
GBMO Grupo Bursatil Mexicano | 13.000.000.00% |